Historical Mutual Fund NAV of Axis Nifty 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 258.7057 |
| 17-09-2026 | 257.8665 |
| 16-09-2026 | 257.2794 |
| 15-09-2026 | 256.1829 |
| 11-09-2026 | 259.2806 |
| 10-09-2026 | 260.1636 |
| 09-09-2026 | 259.6509 |
| 08-09-2026 | 261.9063 |
| 07-09-2026 | 263.5021 |
| 04-09-2026 | 264.8164 |
| 03-09-2026 | 264.5081 |
| 02-09-2026 | 264.9623 |
| 01-09-2026 | 266.4883 |
| 31-08-2026 | 266.7612 |
| 28-08-2026 | 267.8167 |
| 27-08-2026 | 266.878 |
| 26-08-2026 | 268.1726 |
| 25-08-2026 | 269.5779 |
| 24-08-2026 | 268.2996 |
| 21-08-2026 | 268.6648 |
| 20-08-2026 | 268.4421 |
| 19-08-2026 | 266.7431 |
| 18-08-2026 | 267.591 |
| 17-08-2026 | 269.06 |
| 14-08-2026 | 269.9188 |
| 13-08-2026 | 270.2427 |
| 12-08-2026 | 270.6682 |
| 11-08-2026 | 271.0637 |
| 10-08-2026 | 272.304 |
| 07-08-2026 | 272.1547 |
| 06-08-2026 | 272.8238 |
| 05-08-2026 | 272.6991 |
| 04-08-2026 | 272.5922 |
| 03-08-2026 | 274.3494 |
| 31-07-2026 | 269.8381 |
| 30-07-2026 | 269.0474 |
| 29-07-2026 | 268.3095 |
| 28-07-2026 | 265.3957 |
| 27-07-2026 | 265.5124 |
| 24-07-2026 | 262.9857 |
| 23-07-2026 | 263.9341 |
| 22-07-2026 | 265.328 |
| 21-07-2026 | 267.4339 |
| 20-07-2026 | 267.9933 |
| 17-07-2026 | 269.0476 |
| 16-07-2026 | 266.1292 |
| 15-07-2026 | 266.1924 |
| 14-07-2026 | 265.8724 |
| 13-07-2026 | 267.6211 |
| 10-07-2026 | 267.5765 |
| 09-07-2026 | 264.8443 |
| 08-07-2026 | 263.942 |
| 07-07-2026 | 269.6252 |
| 06-07-2026 | 269.945 |
| 03-07-2026 | 268.1908 |
| 02-07-2026 | 267.049 |
| 01-07-2026 | 265.1795 |
| 30-06-2026 | 263.6372 |
| 29-06-2026 | 264.4827 |
| 25-06-2026 | 265.6933 |
| 24-06-2026 | 265.3159 |
| 23-06-2026 | 263.1429 |
| 22-06-2026 | 266.138 |
| 19-06-2026 | 265.1517 |
| 18-06-2026 | 266.3567 |
| 17-06-2026 | 265.452 |
| 16-06-2026 | 264.3911 |
| 15-06-2026 | 262.904 |
| 12-06-2026 | 260.366 |
| 11-06-2026 | 255.1992 |
| 10-06-2026 | 255.7858 |
| 09-06-2026 | 256.0845 |
| 08-06-2026 | 254.7749 |
| 05-06-2026 | 257.4553 |
| 04-06-2026 | 257.8892 |
| 03-06-2026 | 257.7691 |
| 02-06-2026 | 258.6257 |
| 01-06-2026 | 257.5166 |
| 31-05-2026 | 259.3316 |
| 29-05-2026 | 259.3321 |
| 27-05-2026 | 263.242 |
| 26-05-2026 | 263.3144 |
| 25-05-2026 | 264.6124 |
| 22-05-2026 | 261.0864 |
| 21-05-2026 | 260.269 |
| 20-05-2026 | 260.3166 |
| 19-05-2026 | 259.8661 |
| 18-05-2026 | 260.2175 |
| 15-05-2026 | 260.1475 |
| 14-05-2026 | 260.4818 |
| 13-05-2026 | 257.4367 |
| 12-05-2026 | 257.073 |
| 11-05-2026 | 261.8707 |
| 08-05-2026 | 265.8333 |
| 07-05-2026 | 267.4883 |
| 06-05-2026 | 267.5358 |
| 05-05-2026 | 264.2583 |
| 04-05-2026 | 265.2094 |
| 30-04-2026 | 263.8719 |
| 29-04-2026 | 265.8519 |
| 28-04-2026 | 263.8527 |
| 27-04-2026 | 264.9191 |
| 24-04-2026 | 262.7789 |
| 23-04-2026 | 265.7429 |
| 22-04-2026 | 267.9967 |
| 21-04-2026 | 270.1793 |
| 20-04-2026 | 267.8519 |
| 17-04-2026 | 267.7281 |
| 16-04-2026 | 266.0048 |
| 15-04-2026 | 266.3849 |
| 13-04-2026 | 262.1129 |
| 10-04-2026 | 264.3995 |
| 09-04-2026 | 261.3727 |
| 08-04-2026 | 263.8136 |
| 07-04-2026 | 254.2179 |
| 06-04-2026 | 252.5113 |
| 02-04-2026 | 249.7094 |
| 01-04-2026 | 249.3398 |
| 31-03-2026 | 245.5139 |
| 30-03-2026 | 245.5142 |
| 27-03-2026 | 250.8722 |
| 25-03-2026 | 256.2206 |
| 24-03-2026 | 251.8944 |
| 23-03-2026 | 247.5051 |
| 20-03-2026 | 254.1132 |
| 19-03-2026 | 252.8806 |
| 18-03-2026 | 261.3973 |
| 17-03-2026 | 259.2393 |
| 16-03-2026 | 257.3465 |
| 13-03-2026 | 254.5167 |
| 12-03-2026 | 259.8765 |
| 11-03-2026 | 262.3772 |
| 10-03-2026 | 266.7121 |
| 09-03-2026 | 264.148 |
| 06-03-2026 | 268.7869 |
| 05-03-2026 | 272.2322 |
| 04-03-2026 | 269.0989 |
| 02-03-2026 | 273.3229 |
| 28-02-2026 | 276.7566 |
| 27-02-2026 | 276.7568 |
| 26-02-2026 | 280.2437 |
| 25-02-2026 | 280.0902 |
| 24-02-2026 | 279.4579 |
| 23-02-2026 | 282.6227 |
| 20-02-2026 | 281.0687 |
| 19-02-2026 | 279.7863 |
| 18-02-2026 | 283.7904 |
| 17-02-2026 | 282.7306 |
| 16-02-2026 | 282.2627 |
| 13-02-2026 | 279.9368 |
| 12-02-2026 | 283.6244 |
| 11-02-2026 | 285.2348 |
| 10-02-2026 | 285.0304 |
| 09-02-2026 | 284.2859 |
| 06-02-2026 | 282.3467 |
| 05-02-2026 | 281.7435 |
| 04-02-2026 | 283.1782 |
| 03-02-2026 | 282.6503 |
| 02-02-2026 | 275.641 |
| 01-02-2026 | 272.7564 |
| 31-01-2026 | 278.1904 |
| 30-01-2026 | 278.1906 |
| 29-01-2026 | 279.2713 |
| 28-01-2026 | 278.4342 |
| 27-01-2026 | 276.5977 |
| 23-01-2026 | 275.2102 |
| 22-01-2026 | 277.8557 |
| 21-01-2026 | 276.4044 |
| 20-01-2026 | 277.227 |
| 19-01-2026 | 281.0967 |
| 16-01-2026 | 282.2894 |
| 14-01-2026 | 281.8023 |
| 13-01-2026 | 282.5341 |
| 12-01-2026 | 283.1701 |
| 09-01-2026 | 281.9983 |
| 08-01-2026 | 284.1208 |
| 07-01-2026 | 287.0148 |
| 06-01-2026 | 287.4323 |
| 05-01-2026 | 288.2208 |
| 02-01-2026 | 289.0798 |
| 01-01-2026 | 287.0836 |
| 31-12-2025 | 286.8991 |
| 30-12-2025 | 284.8077 |
| 29-12-2025 | 284.8438 |
| 26-12-2025 | 285.9439 |
| 24-12-2025 | 287.0398 |
| 23-12-2025 | 287.4247 |
| 22-12-2025 | 287.3733 |
| 19-12-2025 | 285.1147 |
| 18-12-2025 | 283.4607 |
| 17-12-2025 | 283.4944 |
| 16-12-2025 | 283.9498 |
| 15-12-2025 | 285.7838 |
| 12-12-2025 | 285.9998 |
| 11-12-2025 | 284.3727 |
| 10-12-2025 | 282.8318 |
| 09-12-2025 | 283.7275 |
| 08-12-2025 | 285.0516 |
| 05-12-2025 | 287.5283 |
| 04-12-2025 | 285.854 |
| 03-12-2025 | 285.331 |
| 02-12-2025 | 285.8362 |
| 01-12-2025 | 287.4119 |
| 30-11-2025 | 287.7101 |
| 28-11-2025 | 287.7107 |
| 27-11-2025 | 287.8493 |
| 26-11-2025 | 287.7355 |
| 25-11-2025 | 284.2223 |
| 24-11-2025 | 285.0477 |
| 21-11-2025 | 286.2405 |
| 20-11-2025 | 287.6011 |
| 19-11-2025 | 286.0717 |
| 18-11-2025 | 284.5079 |
| 17-11-2025 | 285.6366 |
| 14-11-2025 | 284.5017 |
| 13-11-2025 | 284.1825 |
| 12-11-2025 | 284.1433 |
| 11-11-2025 | 282.1816 |
| 10-11-2025 | 280.8625 |
| 07-11-2025 | 279.9122 |
| 06-11-2025 | 280.0142 |
| 04-11-2025 | 280.9796 |
| 03-11-2025 | 282.7955 |
| 31-10-2025 | 282.3453 |
| 30-10-2025 | 284.05 |
| 29-10-2025 | 285.9786 |
| 28-10-2025 | 284.6889 |
| 27-10-2025 | 285.0154 |
| 24-10-2025 | 282.9455 |
| 23-10-2025 | 283.9987 |
| 20-10-2025 | 283.4679 |
| 17-10-2025 | 281.9867 |
| 16-10-2025 | 280.5917 |
| 15-10-2025 | 277.7231 |
| 14-10-2025 | 275.7428 |
| 13-10-2025 | 276.6415 |
| 10-10-2025 | 277.279 |
| 09-10-2025 | 276.1442 |
| 08-10-2025 | 274.6594 |
| 07-10-2025 | 275.3421 |
| 06-10-2025 | 275.0045 |
| 03-10-2025 | 272.9994 |
| 01-10-2025 | 272.3622 |
| 30-09-2025 | 269.8918 |
| 29-09-2025 | 270.1506 |
| 26-09-2025 | 270.3918 |
| 25-09-2025 | 272.9792 |
| 24-09-2025 | 274.7979 |
| 23-09-2025 | 276.0321 |
| 22-09-2025 | 276.3919 |
| 19-09-2025 | 277.7583 |
| 18-09-2025 | 278.8168 |
| 17-09-2025 | 277.7939 |
| 16-09-2025 | 276.7957 |
| 15-09-2025 | 274.935 |
| 12-09-2025 | 275.4252 |
| 11-09-2025 | 274.2364 |
| 10-09-2025 | 273.8822 |
| 09-09-2025 | 272.7378 |
| 08-09-2025 | 271.6922 |
| 05-09-2025 | 271.3414 |
| 04-09-2025 | 271.2679 |
| 03-09-2025 | 271.008 |
| 02-09-2025 | 269.5261 |
| 01-09-2025 | 270.0251 |
| 31-08-2025 | 267.8573 |
| 29-08-2025 | 267.8578 |
| 28-08-2025 | 268.6689 |
| 26-08-2025 | 270.9799 |
| 25-08-2025 | 273.7786 |
| 22-08-2025 | 272.7106 |
| 21-08-2025 | 275.0486 |
| 20-08-2025 | 274.657 |
| 19-08-2025 | 273.8935 |
| 18-08-2025 | 272.7438 |
| 14-08-2025 | 270.0582 |
| 13-08-2025 | 269.8289 |
| 12-08-2025 | 268.3877 |
| 11-08-2025 | 269.2573 |
| 08-08-2025 | 266.8393 |
| 07-08-2025 | 269.3603 |
| 06-08-2025 | 269.1198 |
| 05-08-2025 | 269.9084 |
| 04-08-2025 | 270.7081 |
| 01-08-2025 | 268.9979 |
| 31-07-2025 | 271.1423 |
| 30-07-2025 | 272.0867 |
| 29-07-2025 | 271.7161 |
| 28-07-2025 | 270.1903 |
| 25-07-2025 | 271.8583 |
| 24-07-2025 | 274.1957 |
| 23-07-2025 | 275.8969 |
| 22-07-2025 | 274.1669 |
| 21-07-2025 | 274.4907 |
| 18-07-2025 | 273.1603 |
| 17-07-2025 | 274.574 |
| 16-07-2025 | 275.671 |
| 15-07-2025 | 275.4663 |
| 14-07-2025 | 274.2309 |
| 11-07-2025 | 274.9683 |
| 10-07-2025 | 277.194 |
| 09-07-2025 | 278.4967 |
| 08-07-2025 | 279.0029 |
| 07-07-2025 | 278.3197 |
| 04-07-2025 | 278.3015 |
| 03-07-2025 | 277.6272 |
| 02-07-2025 | 278.1498 |
| 01-07-2025 | 279.1157 |
| 30-06-2025 | 278.8485 |
| 27-06-2025 | 280.1613 |
| 26-06-2025 | 278.7734 |
| 25-06-2025 | 275.4689 |
| 24-06-2025 | 273.2833 |
| 23-06-2025 | 272.4996 |
| 20-06-2025 | 273.9777 |
| 19-06-2025 | 270.5046 |
| 18-06-2025 | 270.7079 |
| 17-06-2025 | 271.1568 |
| 16-06-2025 | 272.1661 |
| 13-06-2025 | 269.691 |
| 12-06-2025 | 271.5211 |
| 11-06-2025 | 274.2701 |
| 10-06-2025 | 273.8663 |
| 09-06-2025 | 273.8361 |
| 06-06-2025 | 272.7502 |
| 05-06-2025 | 270.0095 |
| 04-06-2025 | 268.5897 |
| 03-06-2025 | 267.6416 |
| 02-06-2025 | 269.438 |
| 31-05-2025 | 269.8102 |
| 30-05-2025 | 269.8105 |
| 29-05-2025 | 270.4996 |
| 28-05-2025 | 269.6062 |
| 27-05-2025 | 270.2309 |
| 26-05-2025 | 272.1326 |
| 23-05-2025 | 270.5155 |
| 22-05-2025 | 267.8737 |
| 21-05-2025 | 270.0897 |
| 20-05-2025 | 268.6821 |
| 19-05-2025 | 271.5195 |
| 16-05-2025 | 272.3224 |
| 15-05-2025 | 272.6383 |
| 14-05-2025 | 268.346 |
| 13-05-2025 | 267.3856 |
| 12-05-2025 | 271.1512 |
| 09-05-2025 | 261.1934 |
| 08-05-2025 | 264.0729 |
| 07-05-2025 | 265.597 |
| 06-05-2025 | 265.2208 |
| 05-05-2025 | 266.0986 |
| 02-05-2025 | 264.8629 |
| 30-04-2025 | 264.7271 |
| 29-04-2025 | 264.746 |
| 28-04-2025 | 264.6654 |
| 25-04-2025 | 261.4743 |
| 24-04-2025 | 263.7241 |
| 23-04-2025 | 264.6192 |
| 22-04-2025 | 262.8596 |
| 21-04-2025 | 262.4099 |
| 17-04-2025 | 259.4317 |
| 16-04-2025 | 254.9307 |
| 15-04-2025 | 253.7475 |
| 11-04-2025 | 248.3158 |
| 09-04-2025 | 243.6539 |
| 08-04-2025 | 245.1369 |
| 07-04-2025 | 241.074 |
| 04-04-2025 | 249.1499 |
| 03-04-2025 | 252.9072 |
| 02-04-2025 | 253.8065 |
| 01-04-2025 | 251.9985 |
| 31-03-2025 | 255.8472 |
| 28-03-2025 | 255.848 |
| 27-03-2025 | 256.6333 |
| 26-03-2025 | 255.4735 |
| 25-03-2025 | 257.4501 |
| 24-03-2025 | 257.3368 |
| 21-03-2025 | 253.9899 |
| 20-03-2025 | 252.2552 |
| 19-03-2025 | 249.1794 |
| 18-03-2025 | 248.3843 |
| 17-03-2025 | 244.8469 |
| 13-03-2025 | 243.6368 |
| 12-03-2025 | 244.4327 |
| 11-03-2025 | 244.7299 |
| 10-03-2025 | 244.3081 |
| 07-03-2025 | 245.31 |
| 06-03-2025 | 245.2217 |
| 05-03-2025 | 242.9688 |
| 04-03-2025 | 240.204 |
| 03-03-2025 | 240.6023 |
| 28-02-2025 | 240.6642 |
| 27-02-2025 | 245.2302 |
| 25-02-2025 | 245.2571 |
| 24-02-2025 | 245.3191 |
| 21-02-2025 | 247.9546 |
| 20-02-2025 | 249.228 |
| 19-02-2025 | 249.4457 |
| 18-02-2025 | 249.581 |
| 17-02-2025 | 249.7361 |
| 14-02-2025 | 249.4111 |
| 13-02-2025 | 250.5151 |
| 12-02-2025 | 250.6663 |
| 11-02-2025 | 250.8084 |
| 10-02-2025 | 254.1688 |
| 07-02-2025 | 256.104 |
| 06-02-2025 | 256.4756 |
| 05-02-2025 | 257.4581 |
| 04-02-2025 | 257.9249 |
| 03-02-2025 | 253.8236 |
| 01-02-2025 | 255.1384 |
| 31-01-2025 | 255.4225 |
| 30-01-2025 | 252.5472 |
| 29-01-2025 | 251.61 |
| 28-01-2025 | 249.3518 |
| 27-01-2025 | 247.9624 |
| 24-01-2025 | 250.8176 |
| 23-01-2025 | 252.0457 |
| 22-01-2025 | 251.5037 |
| 21-01-2025 | 250.0866 |
| 20-01-2025 | 253.56 |
| 17-01-2025 | 252.0259 |
| 16-01-2025 | 252.9713 |
| 15-01-2025 | 251.9027 |
| 14-01-2025 | 251.5004 |
| 13-01-2025 | 250.524 |
| 10-01-2025 | 254.2743 |
| 09-01-2025 | 255.305 |
| 08-01-2025 | 257.0675 |
| 07-01-2025 | 257.2737 |
| 06-01-2025 | 256.2784 |
| 03-01-2025 | 260.4957 |
| 02-01-2025 | 262.4904 |
| 01-01-2025 | 257.655 |
| 31-12-2024 | 256.5916 |
| 30-12-2024 | 256.5927 |
| 27-12-2024 | 258.4223 |
| 26-12-2024 | 257.7366 |
| 24-12-2024 | 257.4935 |
| 23-12-2024 | 257.7738 |
| 20-12-2024 | 255.9746 |
| 19-12-2024 | 259.9264 |
| 18-12-2024 | 262.6091 |
| 17-12-2024 | 264.0981 |
| 16-12-2024 | 267.7022 |
| 13-12-2024 | 268.7895 |
| 12-12-2024 | 266.4076 |
| 11-12-2024 | 267.4177 |
| 10-12-2024 | 267.0742 |
| 09-12-2024 | 267.1717 |
| 06-12-2024 | 267.8105 |
| 05-12-2024 | 268.1427 |
| 04-12-2024 | 265.5293 |
| 03-12-2024 | 265.4181 |
| 02-12-2024 | 263.4546 |
| 30-11-2024 | 261.883 |
| 29-11-2024 | 261.8835 |
| 28-11-2024 | 259.5304 |
| 27-11-2024 | 263.4441 |
| 26-11-2024 | 262.5717 |
| 25-11-2024 | 262.87 |
| 22-11-2024 | 259.4585 |
| 21-11-2024 | 253.4218 |
| 19-11-2024 | 255.2485 |
| 18-11-2024 | 254.5429 |
| 14-11-2024 | 255.3992 |
| 13-11-2024 | 255.6361 |
| 12-11-2024 | 259.1496 |
| 11-11-2024 | 261.9426 |
| 08-11-2024 | 262.0188 |
| 07-11-2024 | 262.5727 |
| 06-11-2024 | 265.6424 |
| 05-11-2024 | 262.648 |
| 04-11-2024 | 260.2882 |
| 31-10-2024 | 262.5657 |
| 30-10-2024 | 263.9826 |
| 29-10-2024 | 265.3474 |
| 28-10-2024 | 263.7823 |
| 25-10-2024 | 262.07 |
| 24-10-2024 | 264.4357 |
| 23-10-2024 | 264.8263 |
| 22-10-2024 | 265.2222 |
| 21-10-2024 | 268.5359 |
| 18-10-2024 | 269.324 |
| 17-10-2024 | 268.174 |
| 16-10-2024 | 270.5725 |
| 15-10-2024 | 271.501 |
| 14-10-2024 | 272.2652 |
| 11-10-2024 | 270.4934 |
| 10-10-2024 | 270.8676 |
| 09-10-2024 | 270.6865 |
| 08-10-2024 | 271.0293 |
| 07-10-2024 | 268.6903 |
| 04-10-2024 | 271.0621 |
| 03-10-2024 | 273.6104 |
| 01-10-2024 | 279.5301 |
| 30-09-2024 | 279.6818 |
| 27-09-2024 | 283.6614 |
| 26-09-2024 | 284.0823 |
| 25-09-2024 | 281.7935 |
| 24-09-2024 | 281.1004 |
| 23-09-2024 | 281.0872 |
| 20-09-2024 | 279.4847 |
| 19-09-2024 | 275.4235 |
| 18-09-2024 | 275.0097 |
| 17-09-2024 | 275.4528 |
| 16-09-2024 | 275.0741 |
| 13-09-2024 | 274.7791 |
| 12-09-2024 | 275.1321 |
| 11-09-2024 | 270.0375 |
| 10-09-2024 | 271.3564 |
| 09-09-2024 | 270.2224 |
| 06-09-2024 | 269.3075 |
| 05-09-2024 | 272.4763 |
| 04-09-2024 | 273.0535 |
| 03-09-2024 | 273.9312 |
| 02-09-2024 | 273.9152 |
| 31-08-2024 | 273.4381 |
| 30-08-2024 | 273.4386 |
| 29-08-2024 | 272.5209 |
| 28-08-2024 | 271.4466 |
| 27-08-2024 | 271.0741 |
| 26-08-2024 | 270.9975 |
| 23-08-2024 | 268.973 |
| 22-08-2024 | 268.8244 |
| 21-08-2024 | 268.3784 |
| 20-08-2024 | 267.609 |
| 19-08-2024 | 266.2468 |
| 16-08-2024 | 265.825 |
| 14-08-2024 | 261.4783 |
| 13-08-2024 | 261.4277 |
| 12-08-2024 | 263.6724 |
| 09-08-2024 | 263.7234 |
| 08-08-2024 | 261.0095 |
| 07-08-2024 | 262.9574 |
| 06-08-2024 | 259.564 |
| 05-08-2024 | 260.234 |
| 02-08-2024 | 267.3556 |
| 01-08-2024 | 270.451 |
| 31-07-2024 | 269.7934 |
| 30-07-2024 | 268.7849 |
| 29-07-2024 | 268.5362 |
| 26-07-2024 | 268.5216 |
| 25-07-2024 | 263.9079 |
| 24-07-2024 | 263.9855 |
| 23-07-2024 | 264.6937 |
| 22-07-2024 | 264.9884 |
| 19-07-2024 | 265.2229 |
| 18-07-2024 | 268.0987 |
| 16-07-2024 | 266.0789 |
| 15-07-2024 | 265.7803 |
| 12-07-2024 | 264.872 |
| 11-07-2024 | 262.8453 |
| 10-07-2024 | 262.94 |
| 09-07-2024 | 264.1118 |
| 08-07-2024 | 262.8849 |
| 05-07-2024 | 262.9258 |
| 04-07-2024 | 262.6458 |
| 03-07-2024 | 262.4788 |
| 02-07-2024 | 260.7287 |
| 01-07-2024 | 260.9173 |
| 28-06-2024 | 259.5088 |
| 27-06-2024 | 259.8403 |
| 26-06-2024 | 257.9407 |
| 25-06-2024 | 256.3529 |
| 24-06-2024 | 254.377 |
| 21-06-2024 | 253.9817 |
| 20-06-2024 | 254.6594 |
| 19-06-2024 | 254.0292 |
| 18-06-2024 | 254.4686 |
| 14-06-2024 | 253.4788 |
| 13-06-2024 | 252.6771 |
| 12-06-2024 | 251.8623 |
| 11-06-2024 | 251.2375 |
| 10-06-2024 | 251.1216 |
| 07-06-2024 | 251.4544 |
| 06-06-2024 | 246.4206 |
| 05-06-2024 | 244.2588 |
| 04-06-2024 | 236.3557 |
| 03-06-2024 | 251.0167 |
| 31-05-2024 | 243.1405 |
| 30-05-2024 | 242.4455 |
| 29-05-2024 | 244.7667 |
| 28-05-2024 | 246.739 |
| 27-05-2024 | 247.215 |
| 24-05-2024 | 247.4809 |
| 23-05-2024 | 247.5825 |
| 22-05-2024 | 243.6097 |
| 21-05-2024 | 242.7437 |
| 17-05-2024 | 242.0696 |
| 16-05-2024 | 241.4033 |
| 15-05-2024 | 239.1517 |
| 14-05-2024 | 239.3388 |
| 13-05-2024 | 238.1177 |
| 10-05-2024 | 237.5936 |
| 09-05-2024 | 236.1873 |
| 08-05-2024 | 239.8937 |
| 07-05-2024 | 239.8943 |
| 06-05-2024 | 241.3552 |
| 03-05-2024 | 241.7136 |
| 02-05-2024 | 243.5662 |
| 30-04-2024 | 243.0997 |
| 29-04-2024 | 243.5171 |
| 26-04-2024 | 241.1171 |
| 25-04-2024 | 242.7324 |
| 24-04-2024 | 240.9268 |
| 23-04-2024 | 240.5566 |
| 22-04-2024 | 240.2181 |
| 19-04-2024 | 238.184 |
| 18-04-2024 | 236.5626 |
| 16-04-2024 | 238.1978 |
| 15-04-2024 | 239.5373 |
| 12-04-2024 | 242.1924 |
| 10-04-2024 | 244.7102 |
| 09-04-2024 | 243.5139 |
| 08-04-2024 | 243.7673 |
| 05-04-2024 | 242.1355 |
| 04-04-2024 | 242.1483 |
| 03-04-2024 | 241.2811 |
| 02-04-2024 | 241.4939 |
| 01-04-2024 | 241.5937 |
| 31-03-2024 | 240.1497 |
| 28-03-2024 | 240.1508 |
| 27-03-2024 | 237.9636 |
| 26-03-2024 | 236.6653 |
| 22-03-2024 | 237.6573 |
| 21-03-2024 | 236.7501 |
| 20-03-2024 | 234.8992 |
| 19-03-2024 | 234.6646 |
| 18-03-2024 | 237.2219 |
| 15-03-2024 | 236.8776 |
| 14-03-2024 | 238.2025 |
| 13-03-2024 | 236.6003 |
| 12-03-2024 | 240.2262 |
| 11-03-2024 | 240.194 |
| 07-03-2024 | 241.9203 |
| 06-03-2024 | 241.718 |
| 05-03-2024 | 240.4523 |
| 04-03-2024 | 240.9774 |
| 01-03-2024 | 240.2592 |
| 29-02-2024 | 236.4438 |
| 28-02-2024 | 236.1058 |
| 27-02-2024 | 238.7577 |
| 26-02-2024 | 237.9354 |
| 23-02-2024 | 238.9087 |
| 22-02-2024 | 238.9598 |
| 21-02-2024 | 237.2143 |
| 20-02-2024 | 238.7402 |
| 19-02-2024 | 237.9094 |
| 16-02-2024 | 237.0353 |
| 15-02-2024 | 235.6009 |
| 14-02-2024 | 234.786 |
| 13-02-2024 | 233.7474 |
| 12-02-2024 | 232.3823 |
| 09-02-2024 | 234.1646 |
| 08-02-2024 | 233.4471 |
| 07-02-2024 | 235.59 |
| 06-02-2024 | 235.5787 |
| 05-02-2024 | 233.8587 |
| 02-02-2024 | 234.7401 |
| 01-02-2024 | 233.0647 |
| 31-01-2024 | 233.3676 |
| 30-01-2024 | 231.1807 |
| 29-01-2024 | 233.4882 |
| 25-01-2024 | 229.3545 |
| 24-01-2024 | 230.442 |
| 23-01-2024 | 228.1308 |
| 20-01-2024 | 231.7049 |
| 19-01-2024 | 232.2498 |
| 18-01-2024 | 230.4325 |
| 17-01-2024 | 231.6082 |
| 16-01-2024 | 236.5427 |
| 15-01-2024 | 237.2435 |
| 12-01-2024 | 235.0618 |
| 11-01-2024 | 232.4023 |
| 10-01-2024 | 232.0949 |
| 09-01-2024 | 231.3024 |
| 08-01-2024 | 230.9603 |
| 05-01-2024 | 233.0825 |
| 04-01-2024 | 232.5213 |
| 03-01-2024 | 231.0137 |
| 02-01-2024 | 232.6026 |
| 01-01-2024 | 233.4214 |
| 29-12-2023 | 233.3084 |
| 28-12-2023 | 233.8178 |
| 27-12-2023 | 232.4853 |
| 26-12-2023 | 230.195 |
| 22-12-2023 | 229.2149 |
| 21-12-2023 | 228.2036 |
| 20-12-2023 | 227.0795 |
| 19-12-2023 | 230.3262 |
| 18-12-2023 | 229.9591 |
| 15-12-2023 | 230.3672 |
| 14-12-2023 | 227.4275 |
| 13-12-2023 | 224.6763 |
| 12-12-2023 | 224.4625 |
| 11-12-2023 | 225.436 |
| 08-12-2023 | 225.1414 |
| 07-12-2023 | 224.4067 |
| 06-12-2023 | 224.7997 |
| 05-12-2023 | 223.9113 |
| 04-12-2023 | 222.1166 |
| 01-12-2023 | 217.6246 |
| 30-11-2023 | 216.1799 |
| 29-11-2023 | 215.7899 |
| 28-11-2023 | 213.5737 |
| 24-11-2023 | 212.5565 |
| 23-11-2023 | 212.6345 |
| 22-11-2023 | 212.7403 |
| 21-11-2023 | 212.4348 |
| 20-11-2023 | 211.4789 |
| 17-11-2023 | 211.8843 |
| 16-11-2023 | 212.2445 |
| 15-11-2023 | 211.2368 |
| 13-11-2023 | 208.7519 |
| 10-11-2023 | 208.5582 |
| 09-11-2023 | 208.2362 |
| 08-11-2023 | 208.7529 |
| 07-11-2023 | 208.3593 |
| 06-11-2023 | 208.4141 |
| 03-11-2023 | 206.4751 |
| 02-11-2023 | 205.4012 |
| 01-11-2023 | 203.8003 |
| 31-10-2023 | 204.7548 |
| 30-10-2023 | 205.4123 |
| 27-10-2023 | 204.3927 |
| 26-10-2023 | 202.3458 |
| 25-10-2023 | 205.1838 |
| 23-10-2023 | 206.7381 |
| 20-10-2023 | 209.5348 |
| 19-10-2023 | 210.3837 |
| 18-10-2023 | 210.8606 |
| 17-10-2023 | 212.3636 |
| 16-10-2023 | 211.5113 |
| 13-10-2023 | 211.7176 |
| 12-10-2023 | 212.1772 |
| 11-10-2023 | 212.3639 |
| 10-10-2023 | 211.0634 |
| 09-10-2023 | 209.1659 |
| 06-10-2023 | 210.6775 |
| 05-10-2023 | 209.5244 |
| 04-10-2023 | 208.3527 |
| 03-10-2023 | 209.3522 |
| 29-09-2023 | 210.4579 |
| 28-09-2023 | 209.2067 |
| 27-09-2023 | 211.2666 |
| 26-09-2023 | 210.7136 |
| 25-09-2023 | 210.8197 |
| 22-09-2023 | 210.8188 |
| 21-09-2023 | 211.5475 |
| 20-09-2023 | 213.2489 |
| 18-09-2023 | 215.7294 |
| 15-09-2023 | 216.3632 |
| 14-09-2023 | 215.4093 |
| 13-09-2023 | 215.0565 |
| 12-09-2023 | 214.2362 |
| 11-09-2023 | 214.2676 |
| 08-09-2023 | 212.3842 |
| 07-09-2023 | 211.3913 |
| 06-09-2023 | 210.1515 |
| 05-09-2023 | 209.764 |
| 04-09-2023 | 209.2717 |
| 01-09-2023 | 208.2738 |
| 31-08-2023 | 206.3378 |
| 30-08-2023 | 207.3385 |
| 29-08-2023 | 207.2883 |
| 28-08-2023 | 206.9004 |
| 25-08-2023 | 206.4716 |
| 24-08-2023 | 207.7643 |
| 23-08-2023 | 208.3772 |
| 22-08-2023 | 207.8685 |
| 21-08-2023 | 207.8384 |
| 18-08-2023 | 206.8745 |
| 17-08-2023 | 207.4359 |
| 16-08-2023 | 208.5027 |
| 14-08-2023 | 208.1781 |
| 11-08-2023 | 208.0859 |
| 10-08-2023 | 209.2247 |
| 09-08-2023 | 210.1806 |
| 08-08-2023 | 209.3891 |
| 07-08-2023 | 209.67 |
| 04-08-2023 | 208.8165 |
| 03-08-2023 | 207.368 |
| 02-08-2023 | 208.8724 |
| 01-08-2023 | 210.9911 |
| 31-07-2023 | 211.2083 |
| 28-07-2023 | 210.0616 |
| 27-07-2023 | 210.1822 |
| 26-07-2023 | 211.4235 |
| 25-07-2023 | 210.3832 |
| 24-07-2023 | 210.2953 |
| 21-07-2023 | 211.0728 |
| 20-07-2023 | 213.5598 |
| 19-07-2023 | 211.9555 |
| 18-07-2023 | 211.0617 |
| 17-07-2023 | 210.6575 |
| 14-07-2023 | 209.0901 |
| 13-07-2023 | 207.4496 |
| 12-07-2023 | 207.0401 |
| 11-07-2023 | 207.6315 |
| 10-07-2023 | 206.7224 |
| 07-07-2023 | 206.4686 |
| 06-07-2023 | 208.2229 |
| 05-07-2023 | 207.1699 |
| 04-07-2023 | 207.0713 |
| 03-07-2023 | 206.364 |
| 30-06-2023 | 204.9406 |
| 28-06-2023 | 202.6067 |
| 27-06-2023 | 200.9622 |
| 26-06-2023 | 199.6214 |
| 23-06-2023 | 199.3482 |
| 22-06-2023 | 200.4736 |
| 21-06-2023 | 201.3862 |
| 20-06-2023 | 200.9598 |
| 19-06-2023 | 200.3082 |
| 16-06-2023 | 201.0123 |
| 15-06-2023 | 199.5424 |
| 14-06-2023 | 200.2028 |
| 13-06-2023 | 199.7797 |
| 12-06-2023 | 198.56 |
| 09-06-2023 | 198.1559 |
| 08-06-2023 | 198.8898 |
| 07-06-2023 | 199.8686 |
| 06-06-2023 | 198.5136 |
| 05-06-2023 | 198.4587 |
| 02-06-2023 | 197.824 |
| 01-06-2023 | 197.1581 |
| 31-05-2023 | 197.652 |
| 30-05-2023 | 198.6042 |
| 29-05-2023 | 198.2311 |
| 26-05-2023 | 197.1756 |
| 25-05-2023 | 195.2806 |
| 24-05-2023 | 194.9015 |
| 23-05-2023 | 195.5674 |
| 22-05-2023 | 195.2103 |
| 19-05-2023 | 194.0332 |
| 18-05-2023 | 193.2398 |
| 17-05-2023 | 193.7921 |
| 16-05-2023 | 194.9062 |
| 15-05-2023 | 195.7058 |
| 12-05-2023 | 194.8141 |
| 11-05-2023 | 194.6241 |
| 10-05-2023 | 194.8167 |
| 09-05-2023 | 194.2938 |
| 08-05-2023 | 194.2786 |
| 05-05-2023 | 192.2009 |
| 04-05-2023 | 194.1874 |
| 03-05-2023 | 192.4243 |
| 02-05-2023 | 193.0386 |
| 28-04-2023 | 192.1604 |
| 27-04-2023 | 190.5209 |
| 26-04-2023 | 189.4424 |
| 25-04-2023 | 188.97 |
| 24-04-2023 | 188.6958 |
| 21-04-2023 | 187.4288 |
| 20-04-2023 | 187.4246 |
| 19-04-2023 | 187.3639 |
| 18-04-2023 | 187.8051 |
| 17-04-2023 | 188.3013 |
| 13-04-2023 | 189.5912 |
| 12-04-2023 | 189.406 |
| 11-04-2023 | 188.4482 |
| 10-04-2023 | 187.4051 |
| 06-04-2023 | 187.1405 |
| 05-04-2023 | 186.6926 |
| 03-04-2023 | 185.0032 |
| 31-03-2023 | 184.5975 |
| 29-03-2023 | 181.6316 |
| 28-03-2023 | 180.2606 |
| 27-03-2023 | 180.6226 |
| 24-03-2023 | 180.1912 |
| 23-03-2023 | 181.593 |
| 22-03-2023 | 182.3911 |
| 21-03-2023 | 181.9196 |
| 20-03-2023 | 180.6535 |
| 17-03-2023 | 181.8418 |
| 16-03-2023 | 180.6253 |
| 15-03-2023 | 180.4803 |
| 14-03-2023 | 181.2369 |
| 13-03-2023 | 182.4177 |
| 10-03-2023 | 185.1687 |
| 09-03-2023 | 187.0479 |
| 08-03-2023 | 188.801 |
| 06-03-2023 | 188.345 |
| 03-03-2023 | 187.102 |
| 02-03-2023 | 184.2082 |
| 01-03-2023 | 185.5789 |
| 28-02-2023 | 184.0179 |
| 27-02-2023 | 184.9618 |
| 24-02-2023 | 185.7387 |
| 23-02-2023 | 186.2199 |
| 22-02-2023 | 186.6776 |
| 21-02-2023 | 189.57 |
| 20-02-2023 | 189.7608 |
| 17-02-2023 | 190.8193 |
| 16-02-2023 | 191.7928 |
| 15-02-2023 | 191.5808 |
| 14-02-2023 | 190.5406 |
| 13-02-2023 | 188.8526 |
| 10-02-2023 | 189.7628 |
| 09-02-2023 | 190.1554 |
| 08-02-2023 | 189.9249 |
| 07-02-2023 | 188.3108 |
| 06-02-2023 | 188.7692 |
| 03-02-2023 | 189.7197 |
| 02-02-2023 | 187.135 |
| 01-02-2023 | 187.1979 |
| 31-01-2023 | 187.6838 |
| 30-01-2023 | 187.5438 |
| 27-01-2023 | 187.0717 |
| 25-01-2023 | 190.1242 |
| 24-01-2023 | 192.5263 |
| 23-01-2023 | 192.5255 |
| 20-01-2023 | 191.5616 |
| 19-01-2023 | 192.4131 |
| 18-01-2023 | 192.9983 |
| 17-01-2023 | 191.8097 |
| 16-01-2023 | 190.1283 |
| 13-01-2023 | 190.7847 |
| 12-01-2023 | 189.7394 |
| 11-01-2023 | 190.1379 |
| 10-01-2023 | 190.3344 |
| 09-01-2023 | 192.3213 |
| 06-01-2023 | 189.7547 |
| 05-01-2023 | 191.1643 |
| 04-01-2023 | 191.7045 |
| 03-01-2023 | 193.7193 |
| 02-01-2023 | 193.3472 |
| 30-12-2022 | 192.3689 |
| 29-12-2022 | 193.2767 |
| 28-12-2022 | 192.5499 |
| 27-12-2022 | 192.6546 |
| 26-12-2022 | 191.4047 |
| 23-12-2022 | 189.1984 |
| 22-12-2022 | 192.6043 |
| 21-12-2022 | 193.3671 |
| 20-12-2022 | 195.3448 |
| 19-12-2022 | 195.7191 |
| 16-12-2022 | 194.1111 |
| 15-12-2022 | 195.6609 |
| 14-12-2022 | 198.2683 |
| 13-12-2022 | 197.713 |
| 12-12-2022 | 196.5365 |
| 09-12-2022 | 196.5307 |
| 08-12-2022 | 197.7292 |
| 07-12-2022 | 197.2108 |
| 06-12-2022 | 198.0848 |
| 05-12-2022 | 198.7046 |
| 02-12-2022 | 198.6531 |
| 01-12-2022 | 199.8895 |
| 30-11-2022 | 199.3154 |
| 29-11-2022 | 197.8262 |
| 28-11-2022 | 197.2395 |
| 25-11-2022 | 196.7095 |
| 24-11-2022 | 196.4057 |
| 23-11-2022 | 194.1046 |
| 22-11-2022 | 193.8606 |
| 21-11-2022 | 192.9674 |
| 18-11-2022 | 194.5359 |
| 17-11-2022 | 194.9211 |
| 16-11-2022 | 195.6199 |
| 15-11-2022 | 195.5538 |
| 14-11-2022 | 194.7662 |
| 11-11-2022 | 194.9852 |
| 10-11-2022 | 191.575 |
| 09-11-2022 | 192.9419 |
| 07-11-2022 | 193.4015 |
| 04-11-2022 | 192.4933 |
| 03-11-2022 | 191.8101 |
| 02-11-2022 | 192.1306 |
| 01-11-2022 | 192.7945 |
| 31-10-2022 | 191.3451 |
| 28-10-2022 | 188.9397 |
| 27-10-2022 | 188.4109 |
| 25-10-2022 | 187.4115 |
| 21-10-2022 | 186.5631 |
| 20-10-2022 | 186.4319 |
| 19-10-2022 | 185.8828 |
| 18-10-2022 | 185.5891 |
| 17-10-2022 | 183.7313 |
| 14-10-2022 | 182.3749 |
| 13-10-2022 | 180.5572 |
| 12-10-2022 | 181.7168 |
| 11-10-2022 | 180.2304 |
| 10-10-2022 | 182.9625 |
| 07-10-2022 | 183.745 |
| 06-10-2022 | 183.927 |
| 04-10-2022 | 183.3179 |
| 03-10-2022 | 179.2106 |
| 30-09-2022 | 181.4015 |
| 29-09-2022 | 178.4545 |
| 28-09-2022 | 178.8929 |
| 27-09-2022 | 180.4771 |
| 26-09-2022 | 180.5673 |
| 23-09-2022 | 183.8651 |
| 22-09-2022 | 187.0717 |
| 21-09-2022 | 188.0105 |
| 20-09-2022 | 189.0504 |
| 19-09-2022 | 186.9946 |
| 16-09-2022 | 186.0258 |
| 15-09-2022 | 189.7024 |
| 14-09-2022 | 191.0434 |
| 13-09-2022 | 191.7472 |
| 12-09-2022 | 190.3294 |
| 09-09-2022 | 189.2381 |
| 08-09-2022 | 188.8715 |
| 07-09-2022 | 187.0229 |
| 06-09-2022 | 187.3546 |
| 05-09-2022 | 187.4635 |
| 02-09-2022 | 186.1249 |
| 01-09-2022 | 186.161 |
| 30-08-2022 | 188.4565 |
| 29-08-2022 | 183.728 |
| 26-08-2022 | 186.3357 |
| 25-08-2022 | 185.9513 |
| 24-08-2022 | 186.8262 |
| 23-08-2022 | 186.5359 |
| 22-08-2022 | 185.6174 |
| 19-08-2022 | 188.4527 |
| 18-08-2022 | 190.5087 |
| 17-08-2022 | 190.279 |
| 16-08-2022 | 189.0195 |
| 12-08-2022 | 187.6748 |
| 11-08-2022 | 187.2538 |
| 10-08-2022 | 185.8735 |
| 08-08-2022 | 185.7381 |
| 05-08-2022 | 184.2984 |
| 04-08-2022 | 184.134 |
| 03-08-2022 | 184.2004 |
| 02-08-2022 | 183.7305 |
| 01-08-2022 | 183.6635 |
| 29-07-2022 | 181.7221 |
| 28-07-2022 | 179.3073 |
| 27-07-2022 | 176.2672 |
| 26-07-2022 | 174.5744 |
| 25-07-2022 | 176.1275 |
| 22-07-2022 | 177.065 |
| 21-07-2022 | 175.8545 |
| 20-07-2022 | 174.8521 |
| 19-07-2022 | 172.9533 |
| 18-07-2022 | 172.2762 |
| 15-07-2022 | 169.8608 |
| 14-07-2022 | 168.6952 |
| 13-07-2022 | 168.936 |
| 12-07-2022 | 169.9042 |
| 11-07-2022 | 171.5686 |
| 08-07-2022 | 171.6091 |
| 07-07-2022 | 170.6763 |
| 06-07-2022 | 169.1605 |
| 05-07-2022 | 167.2732 |
| 04-07-2022 | 167.5319 |
| 01-07-2022 | 166.6132 |
| 30-06-2022 | 166.9083 |
| 29-06-2022 | 167.0458 |
| 28-06-2022 | 167.5828 |
| 27-06-2022 | 167.3904 |
| 24-06-2022 | 165.9941 |
| 23-06-2022 | 164.4935 |
| 22-06-2022 | 162.9865 |
| 21-06-2022 | 165.3592 |
| 20-06-2022 | 162.322 |
| 17-06-2022 | 161.7099 |
| 16-06-2022 | 162.4152 |
| 15-06-2022 | 165.9049 |
| 14-06-2022 | 166.1867 |
| 13-06-2022 | 166.6326 |
| 10-06-2022 | 171.1279 |
| 09-06-2022 | 174.035 |
| 08-06-2022 | 172.7279 |
| 07-06-2022 | 173.3605 |
| 06-06-2022 | 174.9719 |
| 03-06-2022 | 175.1278 |
| 02-06-2022 | 175.5877 |
| 01-06-2022 | 174.4813 |
| 31-05-2022 | 175.1307 |
| 30-05-2022 | 175.6651 |
| 27-05-2022 | 172.4177 |
| 26-05-2022 | 170.5014 |
| 25-05-2022 | 168.8526 |
| 24-05-2022 | 169.7774 |
| 23-05-2022 | 170.7192 |
| 20-05-2022 | 171.2611 |
| 19-05-2022 | 166.4594 |
| 18-05-2022 | 170.9897 |
| 17-05-2022 | 171.1897 |
| 16-05-2022 | 166.8059 |
| 13-05-2022 | 166.1749 |
| 12-05-2022 | 166.4472 |
| 11-05-2022 | 170.0594 |
| 10-05-2022 | 170.8266 |
| 09-05-2022 | 171.4763 |
| 06-05-2022 | 172.6275 |
| 05-05-2022 | 175.4803 |
| 04-05-2022 | 175.4272 |
| 02-05-2022 | 179.5436 |
| 29-04-2022 | 179.8966 |
| 28-04-2022 | 181.3947 |
| 27-04-2022 | 179.1768 |
| 26-04-2022 | 180.8835 |
| 25-04-2022 | 178.2887 |
| 22-04-2022 | 180.5814 |
| 21-04-2022 | 182.9014 |
| 20-04-2022 | 180.2021 |
| 19-04-2022 | 178.3317 |
| 18-04-2022 | 180.5921 |
| 13-04-2022 | 183.7681 |
| 12-04-2022 | 184.343 |
| 11-04-2022 | 185.8639 |
| 08-04-2022 | 187.0153 |
| 07-04-2022 | 185.4933 |
| 06-04-2022 | 187.2616 |
| 05-04-2022 | 188.8367 |
| 04-04-2022 | 189.8282 |
| 01-04-2022 | 185.8028 |
| 31-03-2022 | 183.6409 |
| 30-03-2022 | 183.9801 |
| 29-03-2022 | 182.1642 |
| 28-03-2022 | 181.0766 |
| 25-03-2022 | 180.3526 |
| 24-03-2022 | 181.0856 |
| 23-03-2022 | 181.3266 |
| 22-03-2022 | 182.0602 |
| 21-03-2022 | 179.98 |
| 17-03-2022 | 181.762 |
| 16-03-2022 | 178.4863 |
| 15-03-2022 | 175.2032 |
| 14-03-2022 | 177.3936 |
| 11-03-2022 | 174.864 |
| 10-03-2022 | 174.4899 |
| 09-03-2022 | 171.8684 |
| 08-03-2022 | 168.3816 |
| 07-03-2022 | 166.8012 |
| 04-03-2022 | 170.8142 |
| 03-03-2022 | 173.4686 |
| 02-03-2022 | 174.6022 |
| 28-02-2022 | 176.5766 |
| 25-02-2022 | 175.1539 |
| 24-02-2022 | 170.8461 |
| 23-02-2022 | 179.404 |
| 22-02-2022 | 179.7081 |
| 21-02-2022 | 180.9092 |
| 18-02-2022 | 181.5828 |
| 17-02-2022 | 181.8796 |
| 16-02-2022 | 182.0647 |
| 15-02-2022 | 182.3373 |
| 14-02-2022 | 176.9897 |
| 11-02-2022 | 182.4632 |
| 10-02-2022 | 184.8889 |
| 09-02-2022 | 183.3857 |
| 08-02-2022 | 181.2757 |
| 07-02-2022 | 180.7208 |
| 04-02-2022 | 183.8975 |
| 03-02-2022 | 184.3584 |
| 02-02-2022 | 186.6196 |
| 01-02-2022 | 184.4893 |
| 31-01-2022 | 182.0038 |
| 28-01-2022 | 179.5086 |
| 27-01-2022 | 179.5946 |
| 25-01-2022 | 181.3546 |
| 24-01-2022 | 180.0007 |
| 21-01-2022 | 184.9114 |
| 20-01-2022 | 186.374 |
| 19-01-2022 | 188.2496 |
| 18-01-2022 | 190.0655 |
| 17-01-2022 | 192.1116 |
| 14-01-2022 | 191.5638 |
| 13-01-2022 | 191.585 |
| 12-01-2022 | 191.1107 |
| 11-01-2022 | 189.4695 |
| 10-01-2022 | 188.9191 |
| 07-01-2022 | 186.9196 |
| 06-01-2022 | 186.2186 |
| 05-01-2022 | 188.099 |
| 04-01-2022 | 186.8417 |
| 03-01-2022 | 184.9699 |
| 31-12-2021 | 182.1308 |
| 30-12-2021 | 180.5503 |
| 29-12-2021 | 180.6527 |
| 28-12-2021 | 180.8595 |
| 27-12-2021 | 179.3188 |
| 24-12-2021 | 178.4554 |
| 23-12-2021 | 179.1765 |
| 22-12-2021 | 177.9492 |
| 21-12-2021 | 175.9561 |
| 20-12-2021 | 174.3139 |
| 17-12-2021 | 178.2022 |
| 16-12-2021 | 180.9587 |
| 15-12-2021 | 180.676 |
| 14-12-2021 | 181.7607 |
| 13-12-2021 | 182.2142 |
| 10-12-2021 | 183.7134 |
| 09-12-2021 | 183.7722 |
| 08-12-2021 | 183.2777 |
| 07-12-2021 | 180.2058 |
| 06-12-2021 | 177.4346 |
| 03-12-2021 | 180.4156 |
| 02-12-2021 | 182.565 |
| 01-12-2021 | 180.1046 |
| 30-11-2021 | 178.1793 |
| 29-11-2021 | 178.9209 |
| 26-11-2021 | 178.6339 |
| 25-11-2021 | 183.9779 |
| 24-11-2021 | 182.7078 |
| 23-11-2021 | 183.6334 |
| 22-11-2021 | 182.7248 |
| 18-11-2021 | 186.3251 |
| 17-11-2021 | 187.7272 |
| 16-11-2021 | 188.7826 |
| 15-11-2021 | 189.9388 |
| 12-11-2021 | 189.8704 |
| 11-11-2021 | 187.4694 |
| 10-11-2021 | 188.9308 |
| 09-11-2021 | 189.2131 |
| 08-11-2021 | 189.4692 |
| 03-11-2021 | 186.9652 |
| 02-11-2021 | 187.5913 |
| 01-11-2021 | 187.9955 |
| 29-10-2021 | 185.2947 |
| 28-10-2021 | 187.2386 |
| 27-10-2021 | 190.9379 |
| 26-10-2021 | 191.5405 |
| 25-10-2021 | 189.8693 |
| 22-10-2021 | 189.747 |
| 21-10-2021 | 190.4083 |
| 20-10-2021 | 191.3091 |
| 19-10-2021 | 192.9008 |
| 18-10-2021 | 193.5086 |
| 14-10-2021 | 192.0598 |
| 13-10-2021 | 190.1937 |
| 12-10-2021 | 188.4199 |
| 11-10-2021 | 187.9391 |
| 08-10-2021 | 187.4104 |
| 07-10-2021 | 186.3143 |
| 06-10-2021 | 184.8054 |
| 05-10-2021 | 186.5649 |
| 04-10-2021 | 185.1952 |
| 01-10-2021 | 183.5319 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
